ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,83700,90300,91600,81100,798755,69424227900,00,0.00,N,5,-4300,
20241125,88000,83300,91800,82500,903799,78383808200,00,0.00,N,2,4800,
20241118,83200,88500,90000,81000,1273890,108806907300,00,0.00,N,5,-7400,
20241111,90600,94700,101300,88400,979348,91973820200,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 83700 90300 91600 81100 798755 69424227900 00 0.00 N 5 -4300
3 20241125 88000 83300 91800 82500 903799 78383808200 00 0.00 N 2 4800
4 20241118 83200 88500 90000 81000 1273890 108806907300 00 0.00 N 5 -7400
5 20241111 90600 94700 101300 88400 979348 91973820200 00 0.00 N 5 -4300