ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2835,3040,3140,2710,930615,2740306545,00,0.00,N,5,-125,
20241125,2960,3220,3280,2960,1328619,4207997705,00,0.00,N,5,-330,
20241118,3290,2910,4200,2750,6269301,21654265640,00,0.00,N,2,410,
20241111,2880,3015,3030,2750,112960,326958635,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2835 3040 3140 2710 930615 2740306545 00 0.00 N 5 -125
3 20241125 2960 3220 3280 2960 1328619 4207997705 00 0.00 N 5 -330
4 20241118 3290 2910 4200 2750 6269301 21654265640 00 0.00 N 2 410
5 20241111 2880 3015 3030 2750 112960 326958635 00 0.00 N 5 -160