ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3455,3665,3735,3435,79530,282766230,00,0.00,N,5,-240,
20241125,3695,3815,3915,3695,80493,306604675,00,0.00,N,5,-125,
20241118,3820,3800,4100,3700,77240,299098540,00,0.00,N,2,20,
20241111,3800,4270,4270,3600,127365,499712455,00,0.00,N,5,-425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3455 3665 3735 3435 79530 282766230 00 0.00 N 5 -240
3 20241125 3695 3815 3915 3695 80493 306604675 00 0.00 N 5 -125
4 20241118 3820 3800 4100 3700 77240 299098540 00 0.00 N 2 20
5 20241111 3800 4270 4270 3600 127365 499712455 00 0.00 N 5 -425