ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,297,327,327,250,713268,202805488,00,0.00,N,5,-23,
20241125,320,359,379,294,1084286,339042896,00,0.00,N,5,-29,
20241118,349,388,388,310,683036,230255991,00,0.00,N,5,-32,
20241111,381,362,410,344,336710,122881207,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 297 327 327 250 713268 202805488 00 0.00 N 5 -23
3 20241125 320 359 379 294 1084286 339042896 00 0.00 N 5 -29
4 20241118 349 388 388 310 683036 230255991 00 0.00 N 5 -32
5 20241111 381 362 410 344 336710 122881207 00 0.00 N 2 10