ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12170,12430,12580,11380,48333,584265310,00,0.00,N,5,-180,
20241125,12350,12850,14720,12200,255716,3444898400,00,0.00,N,5,-600,
20241118,12950,13150,13400,12810,35024,459726860,00,0.00,N,2,20,
20241111,12930,13970,14220,12590,70769,951472910,00,0.00,N,5,-1090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12170 12430 12580 11380 48333 584265310 00 0.00 N 5 -180
3 20241125 12350 12850 14720 12200 255716 3444898400 00 0.00 N 5 -600
4 20241118 12950 13150 13400 12810 35024 459726860 00 0.00 N 2 20
5 20241111 12930 13970 14220 12590 70769 951472910 00 0.00 N 5 -1090