ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2840,3105,3165,2765,822972,2427336490,00,0.00,N,5,-255,
20241125,3095,3230,3365,3095,304756,985352680,00,0.00,N,5,-135,
20241118,3230,3230,3400,3190,358171,1166879995,00,0.00,N,5,-30,
20241111,3260,3540,3580,3160,638727,2124501465,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2840 3105 3165 2765 822972 2427336490 00 0.00 N 5 -255
3 20241125 3095 3230 3365 3095 304756 985352680 00 0.00 N 5 -135
4 20241118 3230 3230 3400 3190 358171 1166879995 00 0.00 N 5 -30
5 20241111 3260 3540 3580 3160 638727 2124501465 00 0.00 N 5 -280