ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,48900,50200,54800,45800,714519,35968240600,00,0.00,N,5,-1400,
20241125,50300,52700,54200,50100,554864,28959068000,00,0.00,N,5,-2500,
20241118,52800,59600,59900,52000,744032,40995958400,00,0.00,N,5,-7300,
20241111,60100,72700,73200,56100,2239092,141100807800,00,0.00,N,5,-20300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 48900 50200 54800 45800 714519 35968240600 00 0.00 N 5 -1400
3 20241125 50300 52700 54200 50100 554864 28959068000 00 0.00 N 5 -2500
4 20241118 52800 59600 59900 52000 744032 40995958400 00 0.00 N 5 -7300
5 20241111 60100 72700 73200 56100 2239092 141100807800 00 0.00 N 5 -20300