ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4595,4730,4840,4360,168159,770804085,00,0.00,N,5,-190,
20241125,4785,4855,5140,4755,94252,463964880,00,0.00,N,5,-75,
20241118,4860,4850,5160,4690,142172,698475640,00,0.00,N,2,25,
20241111,4835,5400,5460,4510,458954,2254889135,00,0.00,N,5,-625,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4595 4730 4840 4360 168159 770804085 00 0.00 N 5 -190
3 20241125 4785 4855 5140 4755 94252 463964880 00 0.00 N 5 -75
4 20241118 4860 4850 5160 4690 142172 698475640 00 0.00 N 2 25
5 20241111 4835 5400 5460 4510 458954 2254889135 00 0.00 N 5 -625