ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,593,666,685,561,854068,528714466,00,0.00,N,5,-71,
20241125,664,677,715,664,980475,670933017,00,0.00,N,5,-11,
20241118,675,751,779,666,1353255,974020797,00,0.00,N,5,-84,
20241111,759,762,820,700,2540030,1933711386,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 593 666 685 561 854068 528714466 00 0.00 N 5 -71
3 20241125 664 677 715 664 980475 670933017 00 0.00 N 5 -11
4 20241118 675 751 779 666 1353255 974020797 00 0.00 N 5 -84
5 20241111 759 762 820 700 2540030 1933711386 00 0.00 N 5 -1