ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8050,8040,8550,7530,423531,3458829260,00,0.00,N,2,90,
20241125,7960,7150,8400,7000,342198,2673507530,00,0.00,N,2,920,
20241118,7040,6580,7200,6580,90182,630040630,00,0.00,N,2,260,
20241111,6780,7140,7140,6440,111322,750488930,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8050 8040 8550 7530 423531 3458829260 00 0.00 N 2 90
3 20241125 7960 7150 8400 7000 342198 2673507530 00 0.00 N 2 920
4 20241118 7040 6580 7200 6580 90182 630040630 00 0.00 N 2 260
5 20241111 6780 7140 7140 6440 111322 750488930 00 0.00 N 5 -390