ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8000,7220,8000,7210,1188,9205750,00,0.00,N,2,630,
20241125,7370,8400,8400,7210,1688,13059250,00,0.00,N,5,-10,
20241118,7380,7530,8600,6600,1359,10198710,00,0.00,N,5,-910,
20241111,8290,7260,8560,7160,2374,18739020,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8000 7220 8000 7210 1188 9205750 00 0.00 N 2 630
3 20241125 7370 8400 8400 7210 1688 13059250 00 0.00 N 5 -10
4 20241118 7380 7530 8600 6600 1359 10198710 00 0.00 N 5 -910
5 20241111 8290 7260 8560 7160 2374 18739020 00 0.00 N 2 760