ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4460,4705,4840,4410,295728,1378197855,00,0.00,N,5,-300,
20241125,4760,4545,4800,4460,348371,1620193205,00,0.00,N,2,215,
20241118,4545,4615,4680,4435,184046,833200055,00,0.00,N,5,-70,
20241111,4615,4605,4750,4305,397599,1784251445,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4460 4705 4840 4410 295728 1378197855 00 0.00 N 5 -300
3 20241125 4760 4545 4800 4460 348371 1620193205 00 0.00 N 2 215
4 20241118 4545 4615 4680 4435 184046 833200055 00 0.00 N 5 -70
5 20241111 4615 4605 4750 4305 397599 1784251445 00 0.00 N 2 60