ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1829,2020,2090,1710,638484,1211850094,00,0.00,N,5,-191,
20241125,2020,2080,2195,2005,472578,996261099,00,0.00,N,5,-80,
20241118,2100,2355,2355,2095,474452,1041800260,00,0.00,N,5,-210,
20241111,2310,2600,2600,2065,840761,1928536210,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1829 2020 2090 1710 638484 1211850094 00 0.00 N 5 -191
3 20241125 2020 2080 2195 2005 472578 996261099 00 0.00 N 5 -80
4 20241118 2100 2355 2355 2095 474452 1041800260 00 0.00 N 5 -210
5 20241111 2310 2600 2600 2065 840761 1928536210 00 0.00 N 5 -290