ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,865,892,1057,848,5836386,5722890121,00,0.00,N,5,-27,
20241125,892,888,914,881,170934,153642148,00,0.00,N,2,3,
20241118,889,860,900,860,222313,193928729,00,0.00,N,2,25,
20241111,864,1000,1006,825,1270367,1161926246,00,0.00,N,5,-136,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 865 892 1057 848 5836386 5722890121 00 0.00 N 5 -27
3 20241125 892 888 914 881 170934 153642148 00 0.00 N 2 3
4 20241118 889 860 900 860 222313 193928729 00 0.00 N 2 25
5 20241111 864 1000 1006 825 1270367 1161926246 00 0.00 N 5 -136