ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24300,25700,26450,23700,84374,2117352850,00,0.00,N,5,-1400,
20241125,25700,26000,26600,25650,51758,1348482450,00,0.00,N,5,-300,
20241118,26000,25350,26500,25350,53022,1382875600,00,0.00,N,2,550,
20241111,25450,29000,29100,24750,126775,3339158950,00,0.00,N,5,-3550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24300 25700 26450 23700 84374 2117352850 00 0.00 N 5 -1400
3 20241125 25700 26000 26600 25650 51758 1348482450 00 0.00 N 5 -300
4 20241118 26000 25350 26500 25350 53022 1382875600 00 0.00 N 2 550
5 20241111 25450 29000 29100 24750 126775 3339158950 00 0.00 N 5 -3550