ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
249420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11300,12000,12130,11150,474564,5467582570,00,0.00,N,5,-700,
20241125,12000,12160,12310,12000,305568,3717345300,00,0.00,N,5,-160,
20241118,12160,12030,12450,12030,265101,3258924140,00,0.00,N,2,10,
20241111,12150,12990,13070,11980,387638,4801898940,00,0.00,N,5,-920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11300 12000 12130 11150 474564 5467582570 00 0.00 N 5 -700
3 20241125 12000 12160 12310 12000 305568 3717345300 00 0.00 N 5 -160
4 20241118 12160 12030 12450 12030 265101 3258924140 00 0.00 N 2 10
5 20241111 12150 12990 13070 11980 387638 4801898940 00 0.00 N 5 -920