ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9200,9150,10040,8870,516866,4851964850,00,0.00,N,2,50,
20241125,9150,9290,9380,9010,136729,1261615060,00,0.00,N,5,-90,
20241118,9240,8910,9350,8900,82632,755580790,00,0.00,N,2,330,
20241111,8910,9700,9750,8600,206490,1877426210,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9200 9150 10040 8870 516866 4851964850 00 0.00 N 2 50
3 20241125 9150 9290 9380 9010 136729 1261615060 00 0.00 N 5 -90
4 20241118 9240 8910 9350 8900 82632 755580790 00 0.00 N 2 330
5 20241111 8910 9700 9750 8600 206490 1877426210 00 0.00 N 5 -790