ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5400,5790,5790,4855,1044,5468235,00,0.00,N,5,-400,
20241125,5800,6610,6610,5600,4603,27360780,00,0.00,N,5,-790,
20241118,6590,7200,7590,4915,41624,241969140,00,0.00,N,5,-1180,
20241111,7770,10340,10590,7050,13718,116776710,00,0.00,N,5,-2570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5400 5790 5790 4855 1044 5468235 00 0.00 N 5 -400
3 20241125 5800 6610 6610 5600 4603 27360780 00 0.00 N 5 -790
4 20241118 6590 7200 7590 4915 41624 241969140 00 0.00 N 5 -1180
5 20241111 7770 10340 10590 7050 13718 116776710 00 0.00 N 5 -2570