ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2715,3010,3210,2605,5114829,15286882200,00,0.00,N,5,-215,
20241125,2930,3105,3200,2925,4760536,14673839115,00,0.00,N,5,-210,
20241118,3140,2875,3425,2865,17555749,56212112400,00,0.00,N,2,270,
20241111,2870,3020,3315,2705,10883347,33718812195,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2715 3010 3210 2605 5114829 15286882200 00 0.00 N 5 -215
3 20241125 2930 3105 3200 2925 4760536 14673839115 00 0.00 N 5 -210
4 20241118 3140 2875 3425 2865 17555749 56212112400 00 0.00 N 2 270
5 20241111 2870 3020 3315 2705 10883347 33718812195 00 0.00 N 5 -150