ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,56100,53800,57700,53600,662482,37217976900,00,0.00,N,2,3100,
20241125,53000,50000,54000,49050,559772,28893313650,00,0.00,N,2,3250,
20241118,49750,46500,50900,46500,354581,17525636000,00,0.00,N,2,2900,
20241111,46850,53100,53100,46100,544926,26894719700,00,0.00,N,5,-6550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 56100 53800 57700 53600 662482 37217976900 00 0.00 N 2 3100
3 20241125 53000 50000 54000 49050 559772 28893313650 00 0.00 N 2 3250
4 20241118 49750 46500 50900 46500 354581 17525636000 00 0.00 N 2 2900
5 20241111 46850 53100 53100 46100 544926 26894719700 00 0.00 N 5 -6550