ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7700,7200,8180,7000,1410,10318180,00,0.00,N,2,310,
20241125,7390,7990,8540,7050,2087,14998010,00,0.00,N,5,-310,
20241118,7700,8400,8800,7140,1079,8309830,00,0.00,N,5,-680,
20241111,8380,7790,8590,6800,3603,28470110,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7700 7200 8180 7000 1410 10318180 00 0.00 N 2 310
3 20241125 7390 7990 8540 7050 2087 14998010 00 0.00 N 5 -310
4 20241118 7700 8400 8800 7140 1079 8309830 00 0.00 N 5 -680
5 20241111 8380 7790 8590 6800 3603 28470110 00 0.00 N 2 590