ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10430,10800,11100,10280,198936,2119648790,00,0.00,N,5,-370,
20241125,10800,10110,10800,9630,357860,3685369990,00,0.00,N,2,690,
20241118,10110,8500,10110,8360,433851,4078202100,00,0.00,N,2,1610,
20241111,8500,8310,9400,8070,291124,2534212620,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10430 10800 11100 10280 198936 2119648790 00 0.00 N 5 -370
3 20241125 10800 10110 10800 9630 357860 3685369990 00 0.00 N 2 690
4 20241118 10110 8500 10110 8360 433851 4078202100 00 0.00 N 2 1610
5 20241111 8500 8310 9400 8070 291124 2534212620 00 0.00 N 2 100