ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3775,4135,4140,3560,143105,559236500,00,0.00,N,5,-325,
20241125,4100,4220,4320,4000,139763,580535400,00,0.00,N,5,-115,
20241118,4215,3830,4335,3795,190883,785191930,00,0.00,N,2,385,
20241111,3830,4160,4160,3555,221012,831723245,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3775 4135 4140 3560 143105 559236500 00 0.00 N 5 -325
3 20241125 4100 4220 4320 4000 139763 580535400 00 0.00 N 5 -115
4 20241118 4215 3830 4335 3795 190883 785191930 00 0.00 N 2 385
5 20241111 3830 4160 4160 3555 221012 831723245 00 0.00 N 5 -305