ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,39150,34300,39900,33200,455241,17083044550,00,0.00,N,2,5200,
20241125,33950,33550,34750,31100,408894,13459445700,00,0.00,N,2,300,
20241118,33650,36750,38250,32800,398674,14056677950,00,0.00,N,5,-3150,
20241111,36800,39600,39600,33600,1001200,36942900500,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 39150 34300 39900 33200 455241 17083044550 00 0.00 N 2 5200
3 20241125 33950 33550 34750 31100 408894 13459445700 00 0.00 N 2 300
4 20241118 33650 36750 38250 32800 398674 14056677950 00 0.00 N 5 -3150
5 20241111 36800 39600 39600 33600 1001200 36942900500 00 0.00 N 5 -3200