ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,45500,49500,50400,44600,618520,29534438850,00,0.00,N,5,-3650,
20241125,49150,44700,49700,44700,1189118,56816213250,00,0.00,N,2,4650,
20241118,44500,43500,46450,42900,814193,36807160400,00,0.00,N,2,1250,
20241111,43250,40800,43700,37700,674048,27768683700,00,0.00,N,2,2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 45500 49500 50400 44600 618520 29534438850 00 0.00 N 5 -3650
3 20241125 49150 44700 49700 44700 1189118 56816213250 00 0.00 N 2 4650
4 20241118 44500 43500 46450 42900 814193 36807160400 00 0.00 N 2 1250
5 20241111 43250 40800 43700 37700 674048 27768683700 00 0.00 N 2 2250