ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1096,1220,1220,986,2172,2502996,00,0.00,N,5,-125,
20241125,1221,1199,1222,1020,10625,11544160,00,0.00,N,2,4,
20241118,1217,981,1218,980,3824,3847720,00,0.00,N,2,68,
20241111,1149,1039,1222,950,5046,5227252,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1096 1220 1220 986 2172 2502996 00 0.00 N 5 -125
3 20241125 1221 1199 1222 1020 10625 11544160 00 0.00 N 2 4
4 20241118 1217 981 1218 980 3824 3847720 00 0.00 N 2 68
5 20241111 1149 1039 1222 950 5046 5227252 00 0.00 N 5 -73