ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1267,1418,1445,1153,937890,1226033178,00,0.00,N,5,-151,
20241125,1418,1490,1548,1401,432766,640546369,00,0.00,N,5,-72,
20241118,1490,1440,1515,1435,483898,718638212,00,0.00,N,2,35,
20241111,1455,1831,1833,1350,1325648,2065117446,00,0.00,N,5,-374,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1267 1418 1445 1153 937890 1226033178 00 0.00 N 5 -151
3 20241125 1418 1490 1548 1401 432766 640546369 00 0.00 N 5 -72
4 20241118 1490 1440 1515 1435 483898 718638212 00 0.00 N 2 35
5 20241111 1455 1831 1833 1350 1325648 2065117446 00 0.00 N 5 -374