ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2000,2300,2475,1790,1045,2286130,00,0.00,N,5,-495,
20241125,2495,2000,2500,1961,247,548515,00,0.00,N,2,529,
20241118,1966,2395,2395,1966,42,86755,00,0.00,N,5,-429,
20241111,2395,2400,2400,2300,14,32595,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2000 2300 2475 1790 1045 2286130 00 0.00 N 5 -495
3 20241125 2495 2000 2500 1961 247 548515 00 0.00 N 2 529
4 20241118 1966 2395 2395 1966 42 86755 00 0.00 N 5 -429
5 20241111 2395 2400 2400 2300 14 32595 00 0.00 N 5 -5