ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8900,9610,9860,8440,65945,590849450,00,0.00,N,5,-970,
20241125,9870,10330,10430,9610,44301,442499830,00,0.00,N,5,-560,
20241118,10430,9910,10780,9750,156987,1647316120,00,0.00,N,2,410,
20241111,10020,9900,10490,8650,195252,1844916330,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8900 9610 9860 8440 65945 590849450 00 0.00 N 5 -970
3 20241125 9870 10330 10430 9610 44301 442499830 00 0.00 N 5 -560
4 20241118 10430 9910 10780 9750 156987 1647316120 00 0.00 N 2 410
5 20241111 10020 9900 10490 8650 195252 1844916330 00 0.00 N 2 130