ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6000,6350,6350,5790,48781,297685970,00,0.00,N,5,-350,
20241125,6350,6380,6520,6250,37186,236744270,00,0.00,N,5,-70,
20241118,6420,6470,6530,6330,37632,242060800,00,0.00,N,5,-10,
20241111,6430,6710,6710,6390,43624,284599470,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6000 6350 6350 5790 48781 297685970 00 0.00 N 5 -350
3 20241125 6350 6380 6520 6250 37186 236744270 00 0.00 N 5 -70
4 20241118 6420 6470 6530 6330 37632 242060800 00 0.00 N 5 -10
5 20241111 6430 6710 6710 6390 43624 284599470 00 0.00 N 5 -280