ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1127,1171,1179,1115,91234,103548900,00,0.00,N,5,-43,
20241125,1170,1156,1189,1142,95300,110401083,00,0.00,N,2,9,
20241118,1161,1177,1209,1136,144029,167831952,00,0.00,N,5,-23,
20241111,1184,1251,1281,1116,284386,338153953,00,0.00,N,5,-88,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1127 1171 1179 1115 91234 103548900 00 0.00 N 5 -43
3 20241125 1170 1156 1189 1142 95300 110401083 00 0.00 N 2 9
4 20241118 1161 1177 1209 1136 144029 167831952 00 0.00 N 5 -23
5 20241111 1184 1251 1281 1116 284386 338153953 00 0.00 N 5 -88