ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4800,4895,4895,4550,1801,8387880,00,0.00,N,5,-15,
20241125,4815,4975,4990,4515,1612,7662935,00,0.00,N,5,-180,
20241118,4995,4860,5000,4800,921,4572815,00,0.00,N,2,130,
20241111,4865,4900,4900,4600,537,2579725,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4800 4895 4895 4550 1801 8387880 00 0.00 N 5 -15
3 20241125 4815 4975 4990 4515 1612 7662935 00 0.00 N 5 -180
4 20241118 4995 4860 5000 4800 921 4572815 00 0.00 N 2 130
5 20241111 4865 4900 4900 4600 537 2579725 00 0.00 N 5 -25