ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3335,3415,3545,3250,264574,895549630,00,0.00,N,5,-110,
20241125,3445,3410,3605,3410,183710,641077935,00,0.00,N,2,25,
20241118,3420,3465,3525,3370,164732,564137355,00,0.00,N,2,15,
20241111,3405,3775,3830,3290,337715,1177657225,00,0.00,N,5,-395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3335 3415 3545 3250 264574 895549630 00 0.00 N 5 -110
3 20241125 3445 3410 3605 3410 183710 641077935 00 0.00 N 2 25
4 20241118 3420 3465 3525 3370 164732 564137355 00 0.00 N 2 15
5 20241111 3405 3775 3830 3290 337715 1177657225 00 0.00 N 5 -395