ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5260,6190,6210,4870,1304995,7150202440,00,0.00,N,5,-950,
20241125,6210,5780,6510,5290,965440,5800924680,00,0.00,N,2,480,
20241118,5730,4950,6100,4770,636473,3557251305,00,0.00,N,2,660,
20241111,5070,5680,5730,4550,538162,2677125480,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5260 6190 6210 4870 1304995 7150202440 00 0.00 N 5 -950
3 20241125 6210 5780 6510 5290 965440 5800924680 00 0.00 N 2 480
4 20241118 5730 4950 6100 4770 636473 3557251305 00 0.00 N 2 660
5 20241111 5070 5680 5730 4550 538162 2677125480 00 0.00 N 5 -670