ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,38700,30000,41800,29800,1085956,40980083400,00,0.00,N,2,8550,
20241125,30150,29950,31400,29000,87689,2623851350,00,0.00,N,2,200,
20241118,29950,30500,31750,29650,109863,3333285550,00,0.00,N,5,-950,
20241111,30900,33250,33350,28650,121156,3718712550,00,0.00,N,5,-2650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 38700 30000 41800 29800 1085956 40980083400 00 0.00 N 2 8550
3 20241125 30150 29950 31400 29000 87689 2623851350 00 0.00 N 2 200
4 20241118 29950 30500 31750 29650 109863 3333285550 00 0.00 N 5 -950
5 20241111 30900 33250 33350 28650 121156 3718712550 00 0.00 N 5 -2650