ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5850,6050,6200,5750,130381,777737090,00,0.00,N,5,-240,
20241125,6090,6140,6310,6050,163763,1005857100,00,0.00,N,5,-50,
20241118,6140,6300,6750,6090,206751,1302198980,00,0.00,N,5,-220,
20241111,6360,6860,6880,6190,262979,1688381630,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5850 6050 6200 5750 130381 777737090 00 0.00 N 5 -240
3 20241125 6090 6140 6310 6050 163763 1005857100 00 0.00 N 5 -50
4 20241118 6140 6300 6750 6090 206751 1302198980 00 0.00 N 5 -220
5 20241111 6360 6860 6880 6190 262979 1688381630 00 0.00 N 5 -500