ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,941,991,999,928,135864,130424463,00,0.00,N,5,-51,
20241125,992,1000,1005,973,42944,42613176,00,0.00,N,5,-5,
20241118,997,975,1009,961,71329,70687583,00,0.00,N,2,22,
20241111,975,1006,1025,947,298179,296667925,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 941 991 999 928 135864 130424463 00 0.00 N 5 -51
3 20241125 992 1000 1005 973 42944 42613176 00 0.00 N 5 -5
4 20241118 997 975 1009 961 71329 70687583 00 0.00 N 2 22
5 20241111 975 1006 1025 947 298179 296667925 00 0.00 N 5 -44