ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,77200,78900,80300,75600,613533,47922159100,00,0.00,N,5,-600,
20241125,77800,80900,81100,77100,677288,53967082300,00,0.00,N,5,-1900,
20241118,79700,75000,81500,74900,694987,54516746900,00,0.00,N,2,4000,
20241111,75700,73900,76800,73800,719842,54281324000,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 77200 78900 80300 75600 613533 47922159100 00 0.00 N 5 -600
3 20241125 77800 80900 81100 77100 677288 53967082300 00 0.00 N 5 -1900
4 20241118 79700 75000 81500 74900 694987 54516746900 00 0.00 N 2 4000
5 20241111 75700 73900 76800 73800 719842 54281324000 00 0.00 N 2 2000