ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,355000,351500,374000,334000,1360080,480897388500,00,0.00,N,2,5500,
20241125,349500,367000,388000,336000,1510297,548547907500,00,0.00,N,5,-13500,
20241118,363000,368000,381500,352000,1201834,439555939000,00,0.00,N,2,500,
20241111,362500,367000,413500,350000,2284615,862931333000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 355000 351500 374000 334000 1360080 480897388500 00 0.00 N 2 5500
3 20241125 349500 367000 388000 336000 1510297 548547907500 00 0.00 N 5 -13500
4 20241118 363000 368000 381500 352000 1201834 439555939000 00 0.00 N 2 500
5 20241111 362500 367000 413500 350000 2284615 862931333000 00 0.00 N 5 -1000