ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,57900,62500,64200,56100,866726,52393305400,00,0.00,N,5,-3800,
20241125,61700,62200,67000,61000,1606790,102975658100,00,0.00,N,2,700,
20241118,61000,64000,65100,57400,1438010,87096183300,00,0.00,N,5,-3800,
20241111,64800,58500,66500,57800,3049080,189083375200,00,0.00,N,2,7600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 57900 62500 64200 56100 866726 52393305400 00 0.00 N 5 -3800
3 20241125 61700 62200 67000 61000 1606790 102975658100 00 0.00 N 2 700
4 20241118 61000 64000 65100 57400 1438010 87096183300 00 0.00 N 5 -3800
5 20241111 64800 58500 66500 57800 3049080 189083375200 00 0.00 N 2 7600