ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12860,15860,15860,12640,797645,11353046560,00,0.00,N,5,-3040,
20241125,15900,19920,21800,15900,1900456,35211785520,00,0.00,N,5,-3380,
20241118,19280,17630,19310,17600,189514,3505723650,00,0.00,N,2,1550,
20241111,17730,17900,18070,16550,131111,2260625460,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12860 15860 15860 12640 797645 11353046560 00 0.00 N 5 -3040
3 20241125 15900 19920 21800 15900 1900456 35211785520 00 0.00 N 5 -3380
4 20241118 19280 17630 19310 17600 189514 3505723650 00 0.00 N 2 1550
5 20241111 17730 17900 18070 16550 131111 2260625460 00 0.00 N 5 -220