ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,34650,38100,38100,34150,92318,3271851550,00,0.00,N,5,-3100,
20241125,37750,37800,38250,37400,20079,759948750,00,0.00,N,5,-400,
20241118,38150,37050,38150,36800,25148,941739100,00,0.00,N,2,900,
20241111,37250,37650,37800,36000,52063,1906887150,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 34650 38100 38100 34150 92318 3271851550 00 0.00 N 5 -3100
3 20241125 37750 37800 38250 37400 20079 759948750 00 0.00 N 5 -400
4 20241118 38150 37050 38150 36800 25148 941739100 00 0.00 N 2 900
5 20241111 37250 37650 37800 36000 52063 1906887150 00 0.00 N 5 -400