ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1724,1646,2085,1646,48552895,92007782278,00,0.00,N,2,79,
20241125,1645,1590,1920,1236,98481934,158693840810,00,0.00,N,2,195,
20241118,1450,1313,1520,1185,34701821,48354307122,00,0.00,N,2,196,
20241111,1254,1037,1420,1011,61835945,78300531210,00,0.00,N,2,264,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1724 1646 2085 1646 48552895 92007782278 00 0.00 N 2 79
3 20241125 1645 1590 1920 1236 98481934 158693840810 00 0.00 N 2 195
4 20241118 1450 1313 1520 1185 34701821 48354307122 00 0.00 N 2 196
5 20241111 1254 1037 1420 1011 61835945 78300531210 00 0.00 N 2 264