ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,103800,104100,106100,101900,666369,69340189300,00,0.00,N,2,1200,
20241125,102600,103200,104300,97000,696871,70700064400,00,0.00,N,2,100,
20241118,102500,95900,105500,95600,879142,89449975900,00,0.00,N,2,5400,
20241111,97100,99800,100300,93000,623725,61019315700,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 103800 104100 106100 101900 666369 69340189300 00 0.00 N 2 1200
3 20241125 102600 103200 104300 97000 696871 70700064400 00 0.00 N 2 100
4 20241118 102500 95900 105500 95600 879142 89449975900 00 0.00 N 2 5400
5 20241111 97100 99800 100300 93000 623725 61019315700 00 0.00 N 5 -3700