ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10700,12340,12340,10570,102154,1168458630,00,0.00,N,5,-1500,
20241125,12200,12600,12640,12190,36208,448444190,00,0.00,N,5,-480,
20241118,12680,12610,13000,12470,29536,376220680,00,0.00,N,2,210,
20241111,12470,13980,14140,12140,83118,1084798130,00,0.00,N,5,-1510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10700 12340 12340 10570 102154 1168458630 00 0.00 N 5 -1500
3 20241125 12200 12600 12640 12190 36208 448444190 00 0.00 N 5 -480
4 20241118 12680 12610 13000 12470 29536 376220680 00 0.00 N 2 210
5 20241111 12470 13980 14140 12140 83118 1084798130 00 0.00 N 5 -1510