ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16460,16830,16830,16120,73830,1218678050,00,0.00,N,5,-280,
20241125,16740,16660,16920,16630,62046,1042420270,00,0.00,N,2,90,
20241118,16650,16450,16890,16350,61277,1019126780,00,0.00,N,2,250,
20241111,16400,16680,16980,16300,82631,1375336490,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16460 16830 16830 16120 73830 1218678050 00 0.00 N 5 -280
3 20241125 16740 16660 16920 16630 62046 1042420270 00 0.00 N 2 90
4 20241118 16650 16450 16890 16350 61277 1019126780 00 0.00 N 2 250
5 20241111 16400 16680 16980 16300 82631 1375336490 00 0.00 N 5 -340