ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9660,11230,11880,9250,3068857,33887687900,00,0.00,N,5,-1120,
20241125,10780,10410,11450,10320,1843174,19925935560,00,0.00,N,2,480,
20241118,10300,11860,13320,10260,6685029,78570251410,00,0.00,N,5,-1530,
20241111,11830,10800,11940,10710,4077527,46349258430,00,0.00,N,2,930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9660 11230 11880 9250 3068857 33887687900 00 0.00 N 5 -1120
3 20241125 10780 10410 11450 10320 1843174 19925935560 00 0.00 N 2 480
4 20241118 10300 11860 13320 10260 6685029 78570251410 00 0.00 N 5 -1530
5 20241111 11830 10800 11940 10710 4077527 46349258430 00 0.00 N 2 930