ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2910,3715,3740,2860,1447885,4804854255,00,0.00,N,5,-340,
20241125,3250,2880,3285,2860,806094,2510615725,00,0.00,N,2,350,
20241118,2900,2785,3225,2785,682981,2062942810,00,0.00,N,2,90,
20241111,2810,3090,3130,2705,347409,1000534630,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2910 3715 3740 2860 1447885 4804854255 00 0.00 N 5 -340
3 20241125 3250 2880 3285 2860 806094 2510615725 00 0.00 N 2 350
4 20241118 2900 2785 3225 2785 682981 2062942810 00 0.00 N 2 90
5 20241111 2810 3090 3130 2705 347409 1000534630 00 0.00 N 5 -280