ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3455,3340,3525,3255,79360,265815005,00,0.00,N,2,35,
20241125,3420,3450,3610,3410,45927,159946850,00,0.00,N,5,-60,
20241118,3480,3240,3585,3225,85132,287328315,00,0.00,N,2,250,
20241111,3230,4150,4570,3180,490873,1899494450,00,0.00,N,5,-925,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3455 3340 3525 3255 79360 265815005 00 0.00 N 2 35
3 20241125 3420 3450 3610 3410 45927 159946850 00 0.00 N 5 -60
4 20241118 3480 3240 3585 3225 85132 287328315 00 0.00 N 2 250
5 20241111 3230 4150 4570 3180 490873 1899494450 00 0.00 N 5 -925