ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4905,5200,5260,4735,170422,851230370,00,0.00,N,5,-355,
20241125,5260,5250,5520,5160,159737,859936190,00,0.00,N,2,10,
20241118,5250,5100,5380,4955,145101,755864745,00,0.00,N,2,150,
20241111,5100,6020,6050,4865,348981,1884622465,00,0.00,N,5,-910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4905 5200 5260 4735 170422 851230370 00 0.00 N 5 -355
3 20241125 5260 5250 5520 5160 159737 859936190 00 0.00 N 2 10
4 20241118 5250 5100 5380 4955 145101 755864745 00 0.00 N 2 150
5 20241111 5100 6020 6050 4865 348981 1884622465 00 0.00 N 5 -910